拍板:18400.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | -3.75 | -98.68% | 5 | 39 |
| - | - | - | - | - | 2024-06-27 | 0.55 | -7.45 | -93.12% | 4 | 6 |
| 589.17 | 0.00 | - | 1 | 60 | 2024-06-28 | 8.14 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-07-01 | 3.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-03 | 87.15 | 0.00 | - | 2 | 2 |
| 1,584.41 | 0.00 | - | 1 | 4 | 2024-07-05 | 4.02 | -6.28 | -60.97% | 2 | 29 |
| - | - | - | - | - | 2024-07-08 | 33.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-09 | 31.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-07-10 | 40.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 25.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-17 | 24.98 | -26.05 | -51.05% | 10 | 0 |
| - | - | - | - | - | 2024-07-18 | 30.57 | -6.48 | -17.49% | 1 | 6 |
| 1,629.78 | 0.00 | - | 3 | 14 | 2024-07-19 | 32.30 | -11.10 | -25.58% | 5 | 51 |
| - | - | - | - | - | 2024-07-22 | 64.80 | 0.00 | - | - | 1 |
| 1,505.00 | 0.00 | - | - | 1 | 2024-07-24 | - | - | - | - | - |
| 1,505.30 | 0.00 | - | 1 | 1 | 2024-07-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 51.30 | 0.00 | - | 2 | 10 |
| 1,580.80 | 0.00 | - | - | 2 | 2024-08-02 | 87.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-09 | 81.65 | -4.73 | -5.48% | 1 | 0 |
| 1,620.55 | 0.00 | - | 1 | 16 | 2024-08-16 | 100.20 | -24.80 | -19.84% | 7 | 43 |
| 1,777.10 | 0.00 | - | 1 | 29 | 2024-09-20 | 216.80 | 0.00 | - | 1 | 35 |
| 944.00 | 0.00 | - | 2 | 1 | 2024-09-30 | 247.30 | 0.00 | - | 1 | 0 |
| 2,028.88 | 0.00 | - | 1 | 4 | 2024-10-18 | 266.40 | +8.50 | +3.30% | 1 | 10 |
| 1,373.70 | 0.00 | - | - | 3 | 2024-11-15 | 642.00 | 0.00 | - | - | 1 |
| 1,593.10 | 0.00 | - | 1 | 108 | 2024-12-20 | 918.90 | 0.00 | - | 1 | 60 |
| 1,450.80 | 0.00 | - | 1 | 4 | 2024-12-31 | 463.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-03-21 | 749.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-05-16 | 931.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 916.50 | 0.00 | - | 60 | 80 |
| 2,626.84 | 0.00 | - | 1 | 1 | 2025-12-19 | 1,114.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2026-12-18 | 1,278.27 | 0.00 | - | 2 | 2 |
